Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:18:151671 012,001171 013,00671 014,00571 015,0021 016,001 017,001911 019,001 6161 020,002 7161 022,002 7261 026,002 736
06.05.2026 11:17:411671 012,001171 013,00671 014,00571 015,0021 016,001 017,001911 019,001 6161 020,002 7161 022,002 7261 026,002 786
06.05.2026 11:16:351671 012,001171 013,00671 014,00571 015,0021 016,001 017,001911 019,001 6161 020,002 7161 022,002 7261 026,002 736
06.05.2026 11:16:281671 012,001171 013,00671 014,00571 015,0021 016,001 017,001911 019,001 6161 020,002 7161 022,002 7261 026,002 786
06.05.2026 11:16:251671 012,001171 013,00671 014,00571 015,0021 016,001 017,001911 019,001 6161 020,002 7161 022,002 7261 026,002 736
06.05.2026 11:16:251671 012,001171 013,00671 014,00571 015,0021 016,001 017,001911 019,001 6161 020,002 7161 022,002 7261 026,002 736
06.05.2026 11:16:171671 012,001171 013,00671 014,00571 015,0021 016,001 017,002001 019,001 6251 020,002 7251 022,002 7351 026,002 745
06.05.2026 11:16:161671 012,001171 013,00671 014,00571 015,0021 016,001 017,002001 019,001 6251 020,002 7251 022,002 7351 026,002 795
06.05.2026 11:15:091671 012,001171 013,00671 014,00571 015,0021 016,001 017,002001 019,001 6251 020,002 7251 022,002 7351 026,002 745
06.05.2026 11:14:571671 012,001171 013,00671 014,00571 015,0021 016,001 017,002001 019,001 6251 020,002 7251 022,002 7351 026,002 795
06.05.2026 11:14:531671 012,001171 013,00671 014,00571 015,0021 016,001 017,002001 019,001 6251 020,002 7251 022,002 7351 026,002 745
06.05.2026 11:13:391671 012,001171 013,00671 014,00571 015,0021 016,001 017,003001 019,001 7251 020,002 8251 022,002 8351 026,002 845
06.05.2026 11:12:031671 012,001171 013,00671 014,00571 015,0021 016,001 017,003001 019,001 7251 020,002 8251 022,002 8351 026,002 895
06.05.2026 11:11:351671 012,001171 013,00671 014,00571 015,0021 016,001 017,003001 019,001 7251 020,002 8251 022,002 8351 026,002 845
06.05.2026 11:11:241671 010,001171 013,00671 014,00571 015,0021 016,001 017,003001 019,001 7251 020,002 8251 022,002 8351 026,002 845
06.05.2026 11:11:242151 007,001651 010,001151 013,00651 014,00551 015,001 017,003001 019,001 7251 020,002 8251 022,002 8351 026,002 845
06.05.2026 11:11:102151 007,001651 010,001151 013,00651 014,00551 015,001 016,0061 017,003061 019,001 7311 020,002 8311 022,002 841
06.05.2026 11:10:482101 007,001601 010,001101 013,00601 014,00501 015,001 016,0061 017,003061 019,001 7311 020,002 8311 022,002 841
06.05.2026 11:10:482151 007,001651 010,001151 013,00651 014,00501 015,001 016,0061 017,003061 019,001 7311 020,002 8311 022,002 841
06.05.2026 11:10:482151 007,001651 010,001151 013,00651 014,00501 015,001 016,0061 017,003061 019,001 7311 020,002 8311 022,002 841
06.05.2026 11:09:392151 007,001651 010,001151 013,00651 014,00501 015,001 016,0081 017,003081 019,001 7331 020,002 8331 022,002 843
06.05.2026 11:09:092151 007,001651 010,001151 013,00651 014,00501 015,001 016,00281 017,003281 019,001 7531 020,002 8531 022,002 863
06.05.2026 11:08:272151 007,001651 010,001151 013,00651 014,00501 015,001 016,00481 017,003481 019,001 7731 020,002 8731 022,002 883
06.05.2026 11:08:272151 007,001651 010,001151 013,00651 014,00501 015,001 016,00481 017,003481 019,001 7731 020,002 8731 022,002 883
06.05.2026 11:08:232151 007,001651 010,001151 013,00651 014,00501 015,001 016,00981 017,003981 019,001 8231 020,002 9231 022,002 933
06.05.2026 11:07:482151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 017,004051 019,001 8301 020,002 9301 022,002 940
06.05.2026 11:06:112651 007,002151 010,001651 013,001151 014,001001 015,001 016,001051 017,004051 019,001 8301 020,002 9301 022,002 940
06.05.2026 11:05:592151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 017,004051 019,001 8301 020,002 9301 022,002 940
06.05.2026 11:05:432151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 026,002 700
06.05.2026 11:05:402151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 026,002 650
06.05.2026 11:05:292151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:05:173921 010,003421 012,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:04:204421 010,003921 012,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:03:393921 010,003421 012,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:03:393921 010,003421 012,001151 013,00651 014,00501 015,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:393921 010,003421 012,001151 013,00651 014,00501 015,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:393611 012,001341 013,00841 014,00691 015,00191 016,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:292391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:272391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 026,002 5451 027,002 645
06.05.2026 11:03:112391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 026,002 5951 027,002 695
06.05.2026 11:03:112391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 026,002 5951 027,002 695
06.05.2026 11:03:072391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4751 020,002 5751 022,002 5851 026,002 6451 027,002 745
06.05.2026 11:02:412391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6551 027,002 755
06.05.2026 11:02:352391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 705
06.05.2026 11:02:352391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 755
06.05.2026 11:02:352391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 655
06.05.2026 11:02:322391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 029,002 655
06.05.2026 11:02:212391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 028,002 655
06.05.2026 11:02:192391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 029,002 655
06.05.2026 11:02:192391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 655